Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.946,9
0,22%
53.020.481
16:15:21
0
-
0,0000
0
-
0,0000
INDI
11,66%
0,46%
-3,08%
18,81%
49,54%
13,50%
Sin Inciden.
10 COMPRA
12.975,5
0,45%
12.812,0
-0,82%
0
12.918,0
12.832,1
-0,66%
0
0
Acciona
117,3000
1,03%
27.845
16:14:52
573
0,09%
117,4000
595
-0,09%
117,2000
ANA
7,91%
1,46%
-5,61%
14,86%
-31,23%
133,43%
1 RESIS.
12 COMPRA
117,4000
1,12%
115,5000
-0,52%
3.266.219
116,1000
115,5000
-0,52%
54.856.653
6.434.685.397
Acerinox
9,6800
-0,36%
338.242
16:15:19
1.027
0,00%
9,6800
522
-0,05%
9,6750
ACX
5,73%
-0,26%
-14,89%
3,30%
20,12%
10,93%
Sin Inciden.
-6 VENTA
9,8050
0,93%
9,6400
-0,77%
3.274.183
9,7150
9,7450
0,31%
249.335.371
2.413.566.391
ACS
51,4500
0,10%
85.769
16:15:17
1.252
0,10%
51,5000
404
0,00%
51,4500
ACS
7,21%
0,29%
-5,16%
40,61%
154,08%
181,80%
Sin Inciden.
8 COMPRA
51,7500
0,68%
50,3000
-2,14%
4.412.815
51,4000
50,9500
-0,88%
271.664.594
13.977.143.361
AENA
208,8000
0,19%
39.360
16:15:16
503
0,10%
209,0000
434
0,00%
208,8000
AENA
5,78%
-2,79%
-3,95%
26,60%
46,63%
182,09%
4 SOPOR.
-6 VENTA
209,4000
0,48%
206,0000
-1,15%
8.218.368
208,4000
207,6000
-0,38%
150.000.000
31.320.000.000
Amadeus
68,6800
0,94%
157.949
16:15:19
37
0,00%
68,6800
1.163
-0,03%
68,6600
AMS
1,46%
-0,52%
-7,65%
21,11%
20,45%
89,64%
1 RESIS.
nEUTRAL
68,8400
1,18%
67,4200
-0,91%
10.847.937
68,0400
68,0600
0,03%
450.499.205
30.940.285.399
ArcelorMittal
24,0100
0,71%
53.354
16:15:09
666
0,04%
24,0200
906
-0,08%
23,9900
MTS
7,33%
0,55%
-17,62%
1,08%
-16,10%
-4,68%
Sin Inciden.
-2 VENTA
24,1400
1,26%
23,5200
-1,34%
1.281.030
23,8400
23,6500
-0,80%
852.809.772
20.475.962.626
Banco Sabadell
2,4880
0,40%
7.069.303
16:15:17
6.921
0,00%
2,4880
23.252
-0,08%
2,4860
SAB
39,04%
-0,36%
-6,35%
81,43%
280,27%
70,40%
Sin Inciden.
8 COMPRA
2,5200
1,69%
2,4540
-0,97%
17.588.426
2,4780
2,4780
0,00%
5.387.690.082
13.404.572.924
Banco Santander
6,0160
1,25%
12.599.434
16:15:19
16.288
0,02%
6,0170
14.125
-0,02%
6,0150
SAN
34,75%
-0,12%
-6,85%
34,09%
114,52%
35,49%
Sin Inciden.
8 COMPRA
6,0750
2,24%
5,9470
0,08%
75.798.195
5,9420
5,9660
0,40%
15.152.492.322
91.157.393.809
Bankinter
9,7420
-0,08%
572.214
16:15:20
363
0,04%
9,7460
3.778
-0,02%
9,7400
BKT
29,07%
-3,43%
-5,77%
42,74%
112,76%
185,72%
Sin Inciden.
6 COMPRA
9,8500
1,03%
9,6640
-0,88%
5.574.509
9,7500
9,7380
-0,12%
898.866.154
8.756.754.072
BBVA
11,8550
-0,08%
2.554.151
16:15:18
7.294
0,04%
11,8600
6.080
-0,04%
11,8500
BBVA
30,37%
-0,67%
-5,96%
21,55%
188,63%
120,54%
Sin Inciden.
8 COMPRA
11,9550
0,76%
11,7250
-1,18%
30.279.460
11,8650
11,7650
-0,84%
5.763.285.465
68.323.749.188
Caixabank
6,4960
0,93%
3.502.374
16:15:17
9.489
0,03%
6,4980
2.394
-0,03%
6,4940
CABK
24,06%
-5,46%
-11,72%
36,92%
150,14%
146,10%
2 SOPOR.
-2 VENTA
6,5580
1,90%
6,4080
-0,44%
22.751.422
6,4360
6,4360
0,00%
7.174.937.846
46.608.396.248
Cellnex Telecom
35,2500
0,86%
470.687
16:15:18
459
0,03%
35,2600
1.195
-0,03%
35,2400
CLNX
15,54%
4,78%
7,82%
13,55%
-21,72%
0,00%
1 RESIS.
12 COMPRA
35,3600
1,17%
34,4000
-1,57%
16.591.717
34,9500
34,7000
-0,72%
706.475.375
24.903.256.969
Acciona Energia
15,7900
-0,44%
130.977
16:15:19
882
0,06%
15,8000
64
0,00%
15,7900
ANE
-11,29%
-1,43%
-11,91%
-16,20%
-51,82%
0,00%
Sin Inciden.
-10 VENTA
15,8500
-0,06%
15,5700
-1,83%
2.068.127
15,8600
15,7500
-0,69%
324.761.830
5.127.989.296
Enagas
13,3700
-0,41%
313.185
16:15:18
1.220
0,00%
13,3700
2.115
-0,04%
13,3650
ENG
13,50%
1,91%
3,09%
7,33%
-11,76%
2,69%
1 SOPOR.
12 COMPRA
13,4850
0,45%
13,2950
-0,97%
4.187.283
13,4250
13,3950
-0,22%
261.990.074
3.502.807.289
Endesa
25,7000
1,26%
315.820
16:15:16
2.160
0,04%
25,7100
888
-0,04%
25,6900
ELE
26,74%
2,76%
9,58%
57,87%
58,74%
162,16%
1 RESIS.
12 COMPRA
25,7800
1,58%
25,2800
-0,39%
8.116.574
25,3800
25,3200
-0,24%
1.058.752.117
27.209.929.407
Ferrovial
39,9200
0,05%
180.823
16:15:18
743
0,05%
39,9400
219
0,00%
39,9200
FER
-1,67%
0,81%
-3,05%
20,49%
69,40%
0,00%
Sin Inciden.
2 COMPRA
39,9900
0,23%
39,5600
-0,85%
7.218.454
39,9000
39,6700
-0,58%
729.559.951
29.124.033.244
Fluidra
19,4900
-0,86%
168.982
16:15:17
917
0,10%
19,5100
1.391
-0,05%
19,4800
FDR
-17,13%
-1,52%
-12,08%
3,39%
-15,77%
667,69%
Sin Inciden.
-8 VENTA
19,6600
0,00%
19,2400
-2,14%
3.293.459
19,6600
19,6200
-0,20%
192.129.070
3.744.595.574
Grifols A
8,2760
2,58%
717.240
16:15:19
2.203
0,10%
8,2840
828
0,00%
8,2760
GRF
-9,53%
-0,79%
-10,33%
0,29%
-49,17%
-55,89%
2 RESIS.
-4 VENTA
8,2880
2,73%
8,0200
-0,59%
5.935.878
8,0680
8,0960
0,35%
426.129.798
3.526.650.208
Iberdrola
15,6550
1,23%
2.639.028
16:15:20
5.424
0,03%
15,6600
7.498
-0,03%
15,6500
IBE
19,72%
3,13%
8,64%
43,20%
71,60%
276,64%
1 RESIS.
12 COMPRA
15,7050
1,55%
15,3650
-0,65%
41.313.983
15,4650
15,4000
-0,42%
6.440.561.000
100.826.982.455
Inditex
47,2300
0,75%
365.558
16:15:19
212
0,02%
47,2400
101
0,00%
47,2300
ITX
-4,85%
0,66%
1,16%
9,26%
154,31%
108,85%
1 RESIS.
nEUTRAL
47,3700
1,05%
46,8700
-0,02%
17.265.304
46,8800
46,9500
0,15%
3.116.652.000
147.199.473.960
Indra
27,7600
0,80%
443.077
16:15:21
422
0,00%
27,7600
464
-0,07%
27,7400
IDR
62,53%
-0,36%
5,40%
56,42%
215,54%
164,38%
1 RESIS.
12 COMPRA
27,9400
1,45%
27,1400
-1,45%
12.299.818
27,5400
27,2400
-1,09%
176.654.402
4.903.926.200
Inmob Colonial
5,6650
0,98%
512.297
16:15:19
5.653
0,09%
5,6700
5.079
-0,09%
5,6600
COL
9,47%
1,89%
3,09%
7,62%
-24,43%
8,18%
1 RESIS.
12 COMPRA
5,7250
2,05%
5,6150
0,09%
2.902.163
5,6100
5,6300
0,36%
627.344.687
3.553.907.652
IAG
2,9280
0,72%
4.932.525
16:15:21
12.430
0,03%
2,9290
1.826
-0,03%
2,9270
IAG
-19,32%
0,03%
-13,92%
45,86%
66,50%
-29,24%
Sin Inciden.
-4 VENTA
2,9360
1,00%
2,8740
-1,14%
14.442.433
2,9070
2,8850
-0,76%
4.971.476.010
14.556.481.757
Labor Farmac Rovi
49,3600
0,65%
49.317
16:15:13
123
0,04%
49,3800
276
-0,04%
49,3400
ROVI
-21,59%
-1,04%
-6,84%
-36,98%
-16,00%
253,14%
Sin Inciden.
-4 VENTA
49,3600
0,65%
48,5400
-1,02%
2.434.287
49,0400
48,7200
-0,65%
51.235.762
2.528.997.212
Logista
29,6800
-0,47%
139.092
16:15:20
500
0,00%
29,6800
1.611
-0,07%
29,6600
LOG
7,19%
0,68%
4,81%
25,91%
110,04%
181,43%
Sin Inciden.
12 COMPRA
30,0200
0,67%
29,6600
-0,54%
4.128.251
29,8200
29,8000
-0,07%
132.750.000
3.940.020.000
Mapfre
2,9160
0,14%
1.601.514
16:15:17
13.565
0,07%
2,9180
317
0,00%
2,9160
MAP
19,22%
2,32%
2,03%
38,28%
91,23%
61,69%
Sin Inciden.
12 COMPRA
2,9400
0,96%
2,8920
-0,69%
4.670.015
2,9120
2,9000
-0,41%
3.079.553.273
8.979.977.344
Merlin Prop
9,6300
-0,10%
331.935
16:15:21
3.119
0,05%
9,6350
824
-0,05%
9,6250
MRL
-5,22%
1,37%
-2,68%
-4,65%
6,48%
24,13%
Sin Inciden.
nEUTRAL
9,7650
1,30%
9,5900
-0,52%
3.196.534
9,6400
9,6450
0,05%
563.724.899
5.428.670.777
Naturgy
25,4200
0,08%
90.812
16:15:21
1.427
0,00%
25,4200
164
-0,08%
25,4000
NTGY
11,37%
2,17%
3,41%
14,31%
1,43%
101,84%
Sin Inciden.
12 COMPRA
25,6800
1,10%
25,3000
-0,39%
2.308.441
25,4000
25,3000
-0,39%
969.613.801
24.647.582.821
Puig Brands
15,2600
2,62%
162.932
16:15:17
1.376
0,07%
15,2700
1.080
-0,13%
15,2400
PUIG
-14,44%
1,60%
-6,63%
0,00%
0,00%
0,00%
3 RESIS.
-4 VENTA
15,2600
2,62%
14,7700
-0,67%
2.486.342
14,8700
15,0000
0,87%
174.819.678
2.667.748.286
Red Electrica
19,2000
0,00%
296.364
16:15:18
2.948
0,05%
19,2100
1.885
-0,05%
19,1900
REE
17,77%
0,68%
7,20%
27,05%
23,40%
68,66%
Sin Inciden.
12 COMPRA
19,3700
0,89%
18,9900
-1,09%
5.690.189
19,2000
19,2000
0,00%
541.080.000
10.388.736.000
REPSOL
10,3300
0,05%
1.905.455
16:15:21
5.821
0,00%
10,3300
5.242
-0,10%
10,3200
REP
-8,01%
3,36%
-14,79%
-25,36%
-6,62%
4,24%
Sin Inciden.
-4 VENTA
10,4050
0,77%
10,2600
-0,63%
19.683.350
10,3250
10,3550
0,29%
1.157.396.053
11.955.901.227
Sacyr
3,0940
0,26%
1.326.634
16:15:16
9.999
0,13%
3,0980
14.231
0,00%
3,0940
SCYR
-0,25%
0,85%
-6,35%
-2,86%
38,62%
9,20%
1 RESIS.
-2 VENTA
3,1200
1,10%
3,0700
-0,52%
4.104.606
3,0860
3,0860
0,00%
796.857.798
2.465.478.027
Solaria Energia
6,6400
1,62%
439.798
16:15:18
36
0,06%
6,6440
244
0,00%
6,6400
SLR
-15,04%
-0,33%
-9,39%
-31,30%
-68,57%
543,48%
1 RESIS.
-4 VENTA
6,6680
2,05%
6,4740
-0,92%
2.920.259
6,5340
6,5860
0,80%
124.950.876
829.673.817
Telefonica
4,3280
-0,02%
3.643.307
16:15:21
7.114
0,05%
4,3300
5.495
0,00%
4,3280
TEF
9,93%
3,89%
-0,25%
13,62%
11,77%
-40,83%
Sin Inciden.
12 COMPRA
4,3900
1,41%
4,2790
-1,16%
15.768.233
4,3290
4,2950
-0,79%
5.670.161.554
24.540.459.206
UNICAJA
1,5850
0,32%
4.833.843
16:14:53
39.217
0,06%
1,5860
16.454
-0,06%
1,5840
UNI
24,41%
-5,28%
-7,60%
43,87%
93,11%
0,00%
3 SOPOR.
-2 VENTA
1,6300
3,16%
1,5600
-1,27%
7.661.641
1,5800
1,5970
1,08%
2.571.434.468
4.075.723.632
MODO PRO
